stockNYSE: PML • Today's Updates
Pimco Municipal Income Fund II Common Shares of Beneficial Interest (PML) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:pimco.com
NYSE MarketTrading In Progress Wall Street: 9:47 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:47 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.46
Opening Gap$-0.08(-1.22%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:47 AM ET
$6.47
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-1.07%)
Intraday (from open)+$0.01 (+0.15%)
Day's High & Low Range
Session Low
$6.41
Session High
$6.49
Low ($6.41)Last Recorded Trade Price ($6.47)High ($6.49)
Trading Activity & Liquidity
Shares Traded
925.7K
925,657 shares
Dollar Volume
$5.99M
Close × Volume traded
Session Turnover$5.99M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Pimco Municipal Income Fund II Common Shares of Beneficial Interest (PML).
Oct 07, 2026
Started At (Open)
$6.46
Previous Close
$6.54
Session High
$6.49
Session Low
$6.41
Last Recorded Trade Price
$6.47
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-1.07%
Day's Spread
$0.08