Dave & Buster's Entertainment Inc. (PLAY)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:daveandbusters.com
Current Period Close
$7.39
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$13.64
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-6.25 (-45.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $7.39 | Apr 13, 2026 | $12.65 | -41.58% |
| Oct 12, 2026 | $7.09 | Apr 10, 2026 | $12.88 | -44.95% |
| Oct 09, 2026 | $6.90 | Apr 09, 2026 | $13.48 | -48.81% |
| Oct 08, 2026 | $6.97 | Apr 08, 2026 | $13.05 | -46.59% |
| Oct 07, 2026 | $6.56 | Apr 07, 2026 | $12.16 | -46.05% |
| Oct 06, 2026 | $6.86 | Apr 06, 2026 | $12.13 | -43.45% |
| Oct 05, 2026 | $6.76 | Apr 02, 2026 | $12.35 | -45.26% |
| Oct 02, 2026 | $6.75 | Apr 01, 2026 | $12.57 | -46.30% |
| Sep 25, 2026 | $6.62 | Mar 31, 2026 | $10.83 | -38.87% |
| Sep 24, 2026 | $6.62 | Mar 30, 2026 | $10.04 | -34.06% |
| Sep 23, 2026 | $6.81 | Mar 27, 2026 | $9.81 | -30.58% |
| Sep 22, 2026 | $7.12 | Mar 26, 2026 | $10.65 | -33.15% |
| Sep 21, 2026 | $6.79 | Mar 25, 2026 | $12.11 | -43.93% |
| Sep 18, 2026 | $6.73 | Mar 24, 2026 | $11.34 | -40.65% |
| Sep 17, 2026 | $6.54 | Mar 23, 2026 | $11.81 | -44.62% |
Page 1 of 9