stockNYSE: PHK • Today's Updates
Pimco High Income Fund (PHK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:pimco.com
NYSE MarketOfficial Close Wall Street: 8:26 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.10
Opening Gap$-0.03(-0.73%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$4.19
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.06 (+1.45%)
Intraday (from open)+$0.09 (+2.20%)
Day's High & Low Range
Session Low
$4.09
Session High
$4.19
Low ($4.09)Closed At ($4.19)High ($4.19)
Trading Activity & Liquidity
Shares Traded
3.03M
3,030,861 shares
Dollar Volume
$12.70M
Close × Volume traded
Session Turnover$12.70M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Pimco High Income Fund (PHK).
Oct 08, 2026
Started At (Open)
$4.10
Previous Close
$4.13
Session High
$4.19
Session Low
$4.09
Closed At
$4.19
Gained / Lost ($)
+$0.06
Gained / Lost (%)
+1.45%
Day's Spread
$0.10