stockNYSE: PGZ • 7 Days Updates
Principal Real Estate Income Fund Common Shares of Beneficial Interest (PGZ) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Principal Real Estate Income Fund Common Shares of Beneficial Interest (PGZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Principal Real Estate Income Fund Common Shares of Beneficial InterestNYSE: PGZ
Latest Close
$8.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGZ session performance
✓ Latest Close USD
$8.89
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.07 / $8.73
Period range envelope
$0.34channel spread
Total Volume SHARES
97.3K
Period turnover
Avg: 16.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $8.89 | -0.11% | $8.90 | $8.85 | 18.3K |
| Oct 09, 2026 | $8.90 | +1.14% | $8.90 | $8.80 | 12.6K |
| Oct 08, 2026 | $8.80 | -0.57% | $8.87 | $8.73 | 15.9K |
| Oct 07, 2026 | $8.85 | -0.45% | $8.96 | $8.83 | 22.4K |
| Oct 06, 2026 | $8.89 | +0.23% | $8.95 | $8.89 | 14.1K |
| Oct 05, 2026 | $8.87 | -2.74% | $9.07 | $8.86 | 14.1K |