stockNASDAQ: PGAC • 28 Days Updates
Pantages Capital Acquisition Corporation (PGAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Pantages Capital Acquisition CorporationNASDAQ: PGAC
Latest Close
$10.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGAC session performance
✓ Latest Close USD
$10.77
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.86 / $10.71
Period range envelope
$0.15channel spread
Total Volume SHARES
40
Period turnover
Avg: 2/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.77 | +0.00% | $10.86 | $10.77 | 10 |
| Oct 02, 2026 | $10.78 | +0.00% | $10.78 | $10.78 | 8 |
| Sep 28, 2026 | $10.78 | +0.00% | $10.78 | $10.78 | 22 |
| Sep 25, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Sep 24, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Sep 23, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Sep 22, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Sep 21, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Sep 18, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Sep 17, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Sep 16, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Sep 15, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Sep 14, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Sep 11, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |