stockNYSE: PFLA • 28 Days Updates
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 (PFLA)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 (PFLA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031NYSE: PFLA
Latest Close
$25.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFLA session performance
✓ Latest Close USD
$25.00
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.18 / $24.51
Period range envelope
$0.67channel spread
Total Volume SHARES
43.1K
Period turnover
Avg: 4.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.00 | +1.13% | $25.00 | $24.70 | 1.7K |
| Oct 09, 2026 | $24.72 | -0.80% | $24.72 | $24.51 | 2.2K |
| Oct 08, 2026 | $24.92 | +0.04% | $24.92 | $24.91 | 1.5K |
| Oct 07, 2026 | $24.91 | -0.08% | $24.92 | $24.80 | 3.6K |
| Oct 06, 2026 | $24.93 | +0.32% | $24.93 | $24.72 | 6.7K |
| Oct 05, 2026 | $24.85 | +0.20% | $24.87 | $24.72 | 6.8K |
| Oct 02, 2026 | $24.80 | -0.88% | $25.18 | $24.80 | 11.9K |
| Oct 01, 2026 | $25.02 | -0.04% | $25.03 | $25.02 | 1.0K |
| Sep 30, 2026 | $25.03 | +0.16% | $25.03 | $24.93 | 6.9K |
| Sep 29, 2026 | $24.99 | +0.48% | $24.99 | $24.91 | 700 |