stockNYSE: PFL • 7 Days Updates
PIMCO Income Strategy Fund Shares of Beneficial Interest (PFL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
PIMCO Income Strategy Fund Shares of Beneficial Interest (PFL) is a publicly traded company operating within the Finance sector.
Investor Relations:pimco.com
Price & Performance Trajectory
PIMCO Income Strategy Fund Shares of Beneficial InterestNYSE: PFL
Latest Close
$6.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFL session performance
✓ Latest Close USD
$6.94
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.01 / $6.76
Period range envelope
$0.25channel spread
Total Volume SHARES
2.04M
Period turnover
Avg: 340.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.94 | -0.43% | $6.98 | $6.88 | 310.9K |
| Oct 08, 2026 | $6.97 | +2.50% | $6.97 | $6.76 | 359.1K |
| Oct 07, 2026 | $6.80 | -2.02% | $6.90 | $6.80 | 252.3K |
| Oct 06, 2026 | $6.94 | +1.31% | $6.95 | $6.83 | 235.4K |
| Oct 05, 2026 | $6.85 | -1.86% | $6.99 | $6.83 | 463.4K |
| Oct 02, 2026 | $6.98 | +1.01% | $7.01 | $6.91 | 420.9K |