stockNYSE: PDT • 7 Days Updates
John Hancock Premium Dividend Fund (PDT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
John Hancock Premium Dividend Fund (PDT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
John Hancock Premium Dividend FundNYSE: PDT
Latest Close
$11.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDT session performance
✓ Latest Close USD
$11.78
Latest session close
$-0.14vs period start
Period Return % % GAIN
-1.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.02 / $11.52
Period range envelope
$0.50channel spread
Total Volume SHARES
814.9K
Period turnover
Avg: 135.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.78 | -0.17% | $11.82 | $11.52 | 165.3K |
| Oct 22, 2026 | $11.80 | +0.00% | $11.80 | $11.72 | 205.0K |
| Oct 21, 2026 | $11.80 | -0.17% | $11.90 | $11.77 | 114.1K |
| Oct 20, 2026 | $11.82 | +0.08% | $11.89 | $11.79 | 82.8K |
| Oct 19, 2026 | $11.81 | -0.92% | $12.02 | $11.79 | 128.9K |
| Oct 16, 2026 | $11.92 | +0.85% | $11.95 | $11.83 | 118.7K |