stockNYSE: PDI • 6 Months Updates
PIMCO Dynamic Income Fund (PDI) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:pimco.com
Price & Performance Trajectory
PIMCO Dynamic Income FundNYSE: PDI
Latest Close
$14.12
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDI session performance
✓ Latest Close USD
$14.12
Latest session close
$-3.17vs period start
Period Return % % GAIN
-18.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.74 / $13.73
Period range envelope
$4.01channel spread
Total Volume SHARES
397.52M
Period turnover
Avg: 3.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $14.12 | -0.21% | $14.24 | $14.11 | 3.89M |
| Oct 12, 2026 | $14.37 | +0.07% | $14.57 | $14.37 | 5.10M |
| Oct 09, 2026 | $14.36 | +0.21% | $14.46 | $14.32 | 3.61M |
| Oct 08, 2026 | $14.33 | +0.21% | $14.42 | $14.22 | 2.68M |
| Oct 07, 2026 | $14.30 | -0.69% | $14.35 | $14.22 | 2.98M |
| Oct 06, 2026 | $14.40 | +1.41% | $14.40 | $14.13 | 4.57M |
| Oct 05, 2026 | $14.20 | -1.39% | $14.39 | $14.16 | 4.47M |
| Oct 02, 2026 | $14.40 | +1.77% | $14.54 | $14.34 | 6.52M |
| Oct 01, 2026 | $14.15 | +0.86% | $14.21 | $14.01 | 4.72M |
| Sep 30, 2026 | $14.03 | -0.14% | $14.25 | $14.00 | 3.89M |
| Sep 29, 2026 | $14.05 | +1.08% | $14.16 | $13.92 | 3.42M |
| Sep 25, 2026 | $14.00 | +1.01% | $14.06 | $13.87 | 3.85M |
| Sep 24, 2026 | $13.86 | +0.00% | $13.95 | $13.73 | 5.58M |
| Sep 23, 2026 | $13.86 | -1.28% | $14.07 | $13.73 | 6.89M |
| Sep 22, 2026 | $14.04 | -1.20% | $14.24 | $13.96 | 6.88M |
Page 1 of 9