Pearl Diver Credit Company Inc. (PDCC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$7.39
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$8.52
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.13 (-13.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.39 | - | - | - |
| Oct 29, 2026 | $7.50 | Oct 01, 2026 | $8.52 | -11.97% |
| Oct 28, 2026 | $7.25 | Sep 30, 2026 | $8.65 | -16.14% |
| Oct 27, 2026 | $7.34 | Sep 29, 2026 | $8.80 | -16.59% |
| Oct 26, 2026 | $7.16 | Sep 28, 2026 | $8.67 | -17.44% |
| Oct 23, 2026 | $7.15 | Sep 25, 2026 | $8.70 | -17.82% |
| Oct 22, 2026 | $7.01 | Sep 24, 2026 | $8.67 | -19.15% |
| Oct 21, 2026 | $7.00 | Sep 23, 2026 | $8.68 | -19.35% |
| Oct 20, 2026 | $7.34 | Sep 22, 2026 | $8.85 | -17.06% |
| Oct 19, 2026 | $7.70 | Sep 21, 2026 | $8.83 | -12.80% |
| Oct 16, 2026 | $7.75 | Sep 18, 2026 | $8.71 | -11.02% |
| Oct 15, 2026 | $8.08 | Sep 17, 2026 | $8.99 | -10.12% |
| Oct 14, 2026 | $8.10 | Sep 16, 2026 | $9.03 | -10.26% |
| Oct 13, 2026 | $8.20 | Sep 15, 2026 | $9.09 | -9.79% |
| Oct 12, 2026 | $8.10 | Sep 14, 2026 | $9.10 | -10.99% |
Page 1 of 2