Pearl Diver Credit Company Inc. (PDCC)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$7.20
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$7.85
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.65 (-8.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $7.20 | Oct 08, 2026 | $7.85 | -8.28% |
| Nov 05, 2026 | $7.44 | Oct 07, 2026 | $8.28 | -10.20% |
| Nov 04, 2026 | $8.14 | Oct 06, 2026 | $8.47 | -3.90% |
| Nov 03, 2026 | $7.31 | Oct 05, 2026 | $8.41 | -13.03% |
| Nov 02, 2026 | $7.32 | Oct 02, 2026 | $8.38 | -12.64% |
| Oct 30, 2026 | $7.39 | Oct 01, 2026 | $8.52 | -13.26% |
| Oct 29, 2026 | $7.50 | Sep 30, 2026 | $8.65 | -13.24% |
| Oct 28, 2026 | $7.25 | Sep 29, 2026 | $8.80 | -17.61% |
| Oct 27, 2026 | $7.34 | Sep 28, 2026 | $8.67 | -15.36% |
| Oct 26, 2026 | $7.16 | Sep 25, 2026 | $8.70 | -17.70% |
| Oct 23, 2026 | $7.15 | Sep 24, 2026 | $8.67 | -17.53% |
| Oct 22, 2026 | $7.01 | Sep 23, 2026 | $8.68 | -19.23% |
| Oct 21, 2026 | $7.00 | Sep 22, 2026 | $8.85 | -20.90% |
| Oct 20, 2026 | $7.34 | Sep 21, 2026 | $8.83 | -16.87% |
| Oct 19, 2026 | $7.70 | Sep 18, 2026 | $8.71 | -11.60% |
Page 1 of 2