Pacific Biosciences of California Inc. (PACB)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pacb.com
Current Period Close
$2.11
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$1.36
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$0.75 (+55.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.11 | Jul 24, 2026 | $1.36 | +55.15% |
| Oct 22, 2026 | $2.06 | Jul 23, 2026 | $1.40 | +47.14% |
| Oct 21, 2026 | $2.14 | Jul 22, 2026 | $1.38 | +55.07% |
| Oct 20, 2026 | $1.96 | Jul 21, 2026 | $1.40 | +40.00% |
| Oct 19, 2026 | $1.84 | Jul 20, 2026 | $1.36 | +35.29% |
| Oct 16, 2026 | $1.73 | Jul 17, 2026 | $1.44 | +20.14% |
| Oct 15, 2026 | $1.96 | Jul 16, 2026 | $1.49 | +31.54% |
| Oct 14, 2026 | $1.99 | Jul 15, 2026 | $1.53 | +30.07% |
| Oct 13, 2026 | $2.05 | Jul 14, 2026 | $1.50 | +36.67% |
| Oct 12, 2026 | $2.10 | Jul 13, 2026 | $1.49 | +40.94% |
| Oct 09, 2026 | $2.33 | Jul 10, 2026 | $1.56 | +49.36% |
| Oct 08, 2026 | $2.30 | Jul 09, 2026 | $1.61 | +42.86% |
| Oct 07, 2026 | $2.72 | Jul 08, 2026 | $1.50 | +81.33% |
| Oct 06, 2026 | $2.70 | Jul 07, 2026 | $1.56 | +73.08% |
| Oct 05, 2026 | $2.87 | Jul 06, 2026 | $1.66 | +72.89% |
Page 1 of 5