stockNASDAQ: PACB • 7 Days Updates
Pacific Biosciences of California Inc. (PACB) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:pacb.com
Price & Performance Trajectory
Pacific Biosciences of California Inc.NASDAQ: PACB
Latest Close
$2.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPACB session performance
✓ Latest Close USD
$2.11
Latest session close
+$0.38vs period start
Period Return % % GAIN
+21.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.21 / $1.7
Period range envelope
$0.51channel spread
Total Volume SHARES
54.94M
Period turnover
Avg: 9.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.11 | +2.43% | $2.13 | $1.97 | 5.71M |
| Oct 22, 2026 | $2.06 | -3.74% | $2.21 | $2.05 | 9.15M |
| Oct 21, 2026 | $2.14 | +9.18% | $2.19 | $1.92 | 13.27M |
| Oct 20, 2026 | $1.96 | +6.52% | $2.06 | $1.76 | 10.35M |
| Oct 19, 2026 | $1.84 | +6.36% | $1.86 | $1.74 | 6.03M |
| Oct 16, 2026 | $1.73 | -11.73% | $1.96 | $1.70 | 10.43M |