Oxford Square Capital Corp. 7.75% Notes due 2030 (OXSQH)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:oxfordsquarecapital.com
Current Period Close
$24.45
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$24.91
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.46 (-1.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $24.45 | Aug 05, 2026 | $24.97 | -2.08% |
| Nov 03, 2026 | $24.30 | Aug 04, 2026 | $25.00 | -2.80% |
| Nov 02, 2026 | $24.26 | Aug 03, 2026 | $24.95 | -2.77% |
| Oct 30, 2026 | $24.38 | Jul 31, 2026 | $24.91 | -2.15% |
| Oct 29, 2026 | $24.53 | Jul 30, 2026 | $24.92 | -1.56% |
| Oct 28, 2026 | $24.44 | Jul 29, 2026 | $24.92 | -1.93% |
| Oct 27, 2026 | $24.45 | Jul 28, 2026 | $25.10 | -2.59% |
| Oct 26, 2026 | $24.45 | Jul 27, 2026 | $25.00 | -2.20% |
| Oct 23, 2026 | $24.36 | Jul 24, 2026 | $25.00 | -2.56% |
| Oct 22, 2026 | $24.36 | Jul 23, 2026 | $25.22 | -3.43% |
| Oct 21, 2026 | $24.28 | Jul 22, 2026 | $25.05 | -3.07% |
| Oct 20, 2026 | $24.28 | Jul 21, 2026 | $25.05 | -3.07% |
| Oct 19, 2026 | $24.25 | Jul 20, 2026 | $25.10 | -3.39% |
| Oct 16, 2026 | $24.38 | Jul 17, 2026 | $25.28 | -3.54% |
| Oct 15, 2026 | $24.49 | Jul 16, 2026 | $25.23 | -2.91% |
Page 1 of 5