stockNASDAQ: OXLCI • 28 Days Updates
Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. 8.75% Notes due 2030NASDAQ: OXLCI
Latest Close
$25.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCI session performance
✓ Latest Close USD
$25.18
Latest session close
$-0.58vs period start
Period Return % % GAIN
-2.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.81 / $25.15
Period range envelope
$0.66channel spread
Total Volume SHARES
143.6K
Period turnover
Avg: 7.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.18 | +0.08% | $25.32 | $25.15 | 12.6K |
| Oct 08, 2026 | $25.16 | -0.43% | $25.26 | $25.15 | 4.7K |
| Oct 07, 2026 | $25.27 | +0.20% | $25.35 | $25.20 | 10.6K |
| Oct 06, 2026 | $25.28 | -0.15% | $25.28 | $25.21 | 6.8K |
| Oct 05, 2026 | $25.32 | -0.04% | $25.32 | $25.22 | 13.3K |
| Oct 02, 2026 | $25.33 | +0.18% | $25.33 | $25.20 | 9.0K |
| Sep 30, 2026 | $25.27 | +0.04% | $25.34 | $25.22 | 13.1K |
| Sep 29, 2026 | $25.26 | +0.04% | $25.30 | $25.26 | 4.0K |
| Sep 28, 2026 | $25.25 | -0.08% | $25.30 | $25.22 | 4.5K |
| Sep 25, 2026 | $25.27 | +0.04% | $25.35 | $25.20 | 5.1K |
| Sep 24, 2026 | $25.26 | -0.36% | $25.35 | $25.24 | 3.8K |
| Sep 23, 2026 | $25.35 | +0.00% | $25.40 | $25.35 | 3.1K |
| Sep 21, 2026 | $25.35 | +0.28% | $25.40 | $25.26 | 5.7K |
| Sep 18, 2026 | $25.28 | +0.00% | $25.36 | $25.28 | 4.5K |
| Sep 17, 2026 | $25.28 | -0.14% | $25.35 | $25.21 | 4.5K |
Page 1 of 2