Oppenheimer Holdings Inc. Class A Common Stock (DE) (OPY)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$86.20
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$119.47
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-33.27 (-27.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $86.20 | - | - | - |
| Oct 29, 2026 | $107.94 | Oct 01, 2026 | $119.47 | -9.65% |
| Oct 28, 2026 | $106.88 | Sep 30, 2026 | $117.96 | -9.39% |
| Oct 27, 2026 | $104.98 | Sep 29, 2026 | $118.70 | -11.56% |
| Oct 26, 2026 | $103.09 | Sep 28, 2026 | $119.80 | -13.95% |
| Oct 23, 2026 | $101.08 | Sep 25, 2026 | $119.78 | -15.61% |
| Oct 22, 2026 | $102.06 | Sep 24, 2026 | $118.56 | -13.92% |
| Oct 21, 2026 | $101.97 | Sep 23, 2026 | $115.35 | -11.60% |
| Oct 20, 2026 | $100.66 | Sep 22, 2026 | $112.94 | -10.87% |
| Oct 19, 2026 | $99.96 | Sep 21, 2026 | $119.17 | -16.12% |
| Oct 16, 2026 | $100.53 | Sep 18, 2026 | $115.17 | -12.71% |
| Oct 15, 2026 | $102.14 | Sep 17, 2026 | $114.30 | -10.64% |
| Oct 14, 2026 | $103.00 | Sep 16, 2026 | $113.13 | -8.95% |
| Oct 13, 2026 | $106.95 | Sep 15, 2026 | $119.69 | -10.64% |
| Oct 12, 2026 | $111.42 | Sep 14, 2026 | $119.48 | -6.75% |
Page 1 of 2