stockNYSE: OPY • 6 Months Updates
Oppenheimer Holdings Inc. Class A Common Stock (DE) (OPY) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Oppenheimer Holdings Inc. Class A Common Stock (DE) (OPY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Oppenheimer Holdings Inc. Class A Common Stock (DE)NYSE: OPY
Latest Close
$113.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPY session performance
✓ Latest Close USD
$113.94
Latest session close
+$1vs period start
Period Return % % GAIN
+0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.48 / $111.05
Period range envelope
$14.43channel spread
Total Volume SHARES
1.37M
Period turnover
Avg: 124.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $113.94 | -2.15% | $116.74 | $113.94 | 93.1K |
| Oct 08, 2026 | $116.44 | -1.51% | $118.82 | $116.13 | 111.5K |
| Oct 07, 2026 | $118.22 | -1.96% | $119.26 | $115.98 | 116.5K |
| Oct 06, 2026 | $120.58 | -0.90% | $125.48 | $120.58 | 99.7K |
| Oct 05, 2026 | $121.68 | +1.29% | $122.57 | $120.05 | 117.3K |
| Oct 02, 2026 | $120.13 | +0.55% | $124.02 | $119.91 | 185.0K |
| Sep 28, 2026 | $120.56 | +0.65% | $122.34 | $118.01 | 53.5K |
| Sep 25, 2026 | $119.78 | +1.03% | $122.93 | $118.33 | 202.8K |
| Sep 24, 2026 | $118.56 | +2.78% | $118.56 | $114.43 | 97.2K |
| Sep 23, 2026 | $115.35 | +2.13% | $115.74 | $112.34 | 112.3K |
| Sep 22, 2026 | $112.94 | -5.23% | $119.04 | $111.05 | 181.0K |