stockNYSE: OPTU • 28 Days Updates
Optimum Communications Inc. (OPTU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.alticeusa.com
Price & Performance Trajectory
Optimum Communications Inc.NYSE: OPTU
Latest Close
$0.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPTU session performance
✓ Latest Close USD
$0.93
Latest session close
$-0.09vs period start
Period Return % % GAIN
-8.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $0.9
Period range envelope
$0.25channel spread
Total Volume SHARES
37.36M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.93 | -5.81% | $0.99 | $0.92 | 1.50M |
| Oct 08, 2026 | $0.99 | -1.32% | $1.00 | $0.92 | 1.76M |
| Oct 07, 2026 | $1.00 | +4.17% | $1.01 | $0.94 | 1.08M |
| Oct 06, 2026 | $0.96 | -2.92% | $1.02 | $0.93 | 1.59M |
| Oct 05, 2026 | $0.99 | +7.98% | $1.00 | $0.90 | 848.2K |
| Oct 02, 2026 | $0.92 | -2.82% | $1.01 | $0.90 | 1.65M |
| Sep 30, 2026 | $1.01 | -1.47% | $1.04 | $1.00 | 79.2K |
| Sep 29, 2026 | $1.02 | +0.99% | $1.04 | $0.97 | 1.71M |
| Sep 28, 2026 | $1.01 | +0.00% | $1.02 | $0.97 | 1.68M |
| Sep 25, 2026 | $1.01 | -2.88% | $1.04 | $0.96 | 2.09M |
| Sep 24, 2026 | $1.04 | +1.96% | $1.08 | $1.00 | 1.71M |
| Sep 23, 2026 | $1.02 | -9.73% | $1.13 | $1.01 | 974.6K |
| Sep 22, 2026 | $1.13 | +4.63% | $1.15 | $1.04 | 1.87M |
| Sep 21, 2026 | $1.08 | +0.00% | $1.10 | $1.03 | 2.72M |
| Sep 18, 2026 | $1.08 | +3.85% | $1.09 | $1.01 | 6.81M |
Page 1 of 2