stockNASDAQ: ONEN • 12 Months Updates
ONE Nuclear Energy Inc. (ONEN) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
ONE Nuclear Energy Inc. (ONEN) is a publicly traded company.
Price & Performance Trajectory
ONE Nuclear Energy Inc.NASDAQ: ONEN
Latest Close
$1.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONEN session performance
✓ Latest Close USD
$1.39
Latest session close
$-8.95vs period start
Period Return % % GAIN
-86.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.05 / $1.36
Period range envelope
$10.69channel spread
Total Volume SHARES
40.33M
Period turnover
Avg: 161.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.39 | -8.55% | $1.59 | $1.36 | 80.5K |
| Oct 16, 2026 | $1.52 | -5.59% | $1.63 | $1.52 | 32.6K |
| Oct 15, 2026 | $1.61 | -1.83% | $1.65 | $1.53 | 45.2K |
| Oct 14, 2026 | $1.64 | -7.87% | $1.80 | $1.60 | 78.4K |
| Oct 13, 2026 | $1.78 | +5.95% | $1.79 | $1.62 | 108.6K |
| Oct 12, 2026 | $1.68 | -1.75% | $1.72 | $1.53 | 104.7K |
| Oct 09, 2026 | $1.71 | +4.27% | $1.75 | $1.63 | 123.6K |
| Oct 08, 2026 | $1.64 | -15.46% | $1.97 | $1.58 | 217.9K |
| Oct 07, 2026 | $1.94 | -3.48% | $2.01 | $1.91 | 139.1K |
| Oct 06, 2026 | $2.01 | -5.63% | $2.04 | $1.90 | 404.8K |
| Oct 05, 2026 | $2.13 | +13.90% | $2.35 | $1.83 | 2.53M |
| Oct 02, 2026 | $1.87 | -2.60% | $1.97 | $1.82 | 61.2K |
| Sep 30, 2026 | $2.15 | -17.94% | $2.69 | $2.10 | 368.7K |
| Sep 29, 2026 | $2.62 | +21.86% | $3.07 | $2.00 | 831.2K |
| Sep 28, 2026 | $2.15 | -14.00% | $2.50 | $1.90 | 330.0K |
Page 1 of 17