onsemi Stock (ON)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:onsemi.com
Current Period Close
$71.67
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$73.23
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-1.56 (-2.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $71.67 | Oct 22, 2026 | $73.23 | -2.13% |
| Oct 29, 2026 | $75.24 | Oct 21, 2026 | $76.94 | -2.21% |
| Oct 28, 2026 | $75.63 | Oct 20, 2026 | $75.62 | +0.01% |
| Oct 27, 2026 | $78.67 | Oct 19, 2026 | $73.12 | +7.59% |
| Oct 26, 2026 | $74.06 | Oct 16, 2026 | $72.02 | +2.83% |
| Oct 23, 2026 | $72.25 | Oct 15, 2026 | $73.70 | -1.97% |