stockNASDAQ: OLED • 28 Days Updates
Universal Display Corporation (OLED)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.oled.com
Price & Performance Trajectory
Universal Display CorporationNASDAQ: OLED
Latest Close
$77.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLED session performance
✓ Latest Close USD
$77.22
Latest session close
$-3.94vs period start
Period Return % % GAIN
-4.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.33 / $73.23
Period range envelope
$11.10channel spread
Total Volume SHARES
13.78M
Period turnover
Avg: 810.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $77.22 | -3.06% | $79.56 | $74.65 | 1.32M |
| Oct 06, 2026 | $79.66 | -0.18% | $80.77 | $79.51 | 463.4K |
| Oct 05, 2026 | $79.80 | -0.71% | $80.19 | $78.88 | 711.9K |
| Oct 02, 2026 | $80.37 | +3.85% | $81.15 | $77.78 | 621.0K |
| Sep 29, 2026 | $76.46 | +1.31% | $76.83 | $75.35 | 86.9K |
| Sep 28, 2026 | $75.47 | -2.48% | $77.00 | $75.01 | 402.6K |
| Sep 25, 2026 | $77.39 | +5.38% | $77.51 | $73.31 | 651.1K |
| Sep 24, 2026 | $73.44 | -4.26% | $76.62 | $73.23 | 598.8K |
| Sep 23, 2026 | $76.71 | -1.80% | $78.46 | $76.38 | 540.0K |
| Sep 21, 2026 | $77.98 | -0.41% | $79.16 | $77.09 | 610.2K |
| Sep 18, 2026 | $78.30 | +1.25% | $78.40 | $76.46 | 2.13M |
| Sep 17, 2026 | $77.33 | +1.34% | $77.59 | $75.49 | 644.5K |
| Sep 16, 2026 | $76.31 | -2.03% | $79.09 | $75.49 | 734.9K |
| Sep 15, 2026 | $77.89 | +1.66% | $78.27 | $75.77 | 1.15M |
| Sep 14, 2026 | $76.62 | -8.31% | $82.96 | $75.89 | 1.27M |
Page 1 of 2