stockNASDAQ: OCTV • 28 Days Updates
Octave Intelligence plc (OCTV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:octave.com/investors
Price & Performance Trajectory
Octave Intelligence plcNASDAQ: OCTV
Latest Close
$20.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCTV session performance
✓ Latest Close USD
$20.52
Latest session close
+$2.79vs period start
Period Return % % GAIN
+15.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.59 / $17.14
Period range envelope
$3.45channel spread
Total Volume SHARES
49.69M
Period turnover
Avg: 2.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.52 | +2.40% | $20.59 | $20.23 | 1.05M |
| Oct 08, 2026 | $20.04 | +1.62% | $20.15 | $19.72 | 1.70M |
| Oct 07, 2026 | $19.72 | +0.00% | $19.84 | $19.24 | 1.48M |
| Oct 06, 2026 | $19.72 | -1.94% | $20.31 | $19.68 | 1.33M |
| Oct 05, 2026 | $20.11 | +5.68% | $20.56 | $19.70 | 1.92M |
| Oct 02, 2026 | $19.03 | -0.16% | $19.11 | $18.74 | 1.41M |
| Sep 25, 2026 | $18.83 | -1.15% | $19.16 | $18.72 | 550.4K |
| Sep 24, 2026 | $19.05 | -3.89% | $19.53 | $18.86 | 1.96M |
| Sep 23, 2026 | $19.82 | +2.32% | $19.98 | $19.28 | 1.95M |
| Sep 22, 2026 | $19.37 | +0.83% | $19.55 | $18.80 | 2.23M |
| Sep 21, 2026 | $19.21 | +2.07% | $19.87 | $18.75 | 2.96M |
| Sep 18, 2026 | $18.82 | +1.57% | $19.03 | $18.06 | 19.20M |
| Sep 17, 2026 | $18.53 | +1.42% | $18.65 | $17.93 | 2.67M |
| Sep 16, 2026 | $18.27 | -1.46% | $18.58 | $18.13 | 2.47M |
| Sep 15, 2026 | $18.54 | -1.49% | $18.76 | $18.09 | 1.64M |
Page 1 of 2