stockNYSE: OCAC • 28 Days Updates
Ocean Capital Acquisition Corporation (OCAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Ocean Capital Acquisition CorporationNYSE: OCAC
Latest Close
$9.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCAC session performance
✓ Latest Close USD
$9.99
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $9.96
Period range envelope
$0.09channel spread
Total Volume SHARES
203.6K
Period turnover
Avg: 12.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 4.3K |
| Oct 05, 2026 | $9.99 | +0.00% | $10.00 | $9.99 | 18 |
| Oct 01, 2026 | $10.00 | +0.10% | $10.00 | $10.00 | 800 |
| Sep 30, 2026 | $9.99 | +0.00% | $9.99 | $9.98 | 107.1K |
| Sep 29, 2026 | $9.99 | +0.10% | $9.99 | $9.98 | 85.5K |
| Sep 28, 2026 | $9.98 | +0.00% | $10.05 | $9.98 | 5.2K |
| Sep 25, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 24, 2026 | $9.98 | +0.00% | $10.05 | $9.98 | 200 |
| Sep 23, 2026 | $9.98 | +0.00% | $9.98 | $9.97 | 400 |
| Sep 22, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 21, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 100 |
| Sep 18, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 17, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 16, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 15, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
Page 1 of 2