stockNYSE: NVG • 28 Days Updates
Nuveen AMT-Free Municipal Credit Income Fund (NVG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen AMT-Free Municipal Credit Income FundNYSE: NVG
Latest Close
$10.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVG session performance
✓ Latest Close USD
$10.71
Latest session close
$-0.91vs period start
Period Return % % GAIN
-7.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.67 / $10.29
Period range envelope
$1.38channel spread
Total Volume SHARES
24.53M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.71 | +1.32% | $10.84 | $10.61 | 1.41M |
| Oct 08, 2026 | $10.57 | +1.44% | $10.60 | $10.36 | 1.88M |
| Oct 07, 2026 | $10.42 | -1.70% | $10.44 | $10.29 | 2.14M |
| Oct 06, 2026 | $10.60 | +1.63% | $10.64 | $10.33 | 1.94M |
| Oct 05, 2026 | $10.43 | -2.61% | $10.60 | $10.42 | 1.93M |
| Oct 02, 2026 | $10.71 | +0.94% | $10.87 | $10.68 | 2.50M |
| Sep 25, 2026 | $10.80 | -1.28% | $11.02 | $10.77 | 2.53M |
| Sep 24, 2026 | $10.94 | -2.23% | $11.23 | $10.86 | 1.54M |
| Sep 23, 2026 | $11.19 | -2.19% | $11.38 | $11.07 | 1.24M |
| Sep 22, 2026 | $11.44 | +0.79% | $11.45 | $11.30 | 658.1K |
| Sep 21, 2026 | $11.35 | -1.13% | $11.57 | $11.34 | 964.6K |
| Sep 18, 2026 | $11.48 | -0.69% | $11.55 | $11.43 | 1.04M |
| Sep 17, 2026 | $11.56 | +1.67% | $11.56 | $11.36 | 668.6K |
| Sep 16, 2026 | $11.37 | +0.80% | $11.43 | $11.29 | 1.14M |
| Sep 15, 2026 | $11.28 | -2.42% | $11.43 | $11.27 | 1.13M |
Page 1 of 2