stockNYSE: NNY • 7 Days Updates
Nuveen New York Municipal Value Fund (NNY) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Nuveen New York Municipal Value Fund (NNY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen New York Municipal Value FundNYSE: NNY
Latest Close
$7.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNY session performance
✓ Latest Close USD
$7.81
Latest session close
$-0.08vs period start
Period Return % % GAIN
-1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.1 / $7.79
Period range envelope
$0.31channel spread
Total Volume SHARES
376.1K
Period turnover
Avg: 62.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.81 | -1.51% | $8.10 | $7.80 | 73.3K |
| Oct 13, 2026 | $7.93 | -1.37% | $8.03 | $7.92 | 82.5K |
| Oct 12, 2026 | $8.04 | +0.75% | $8.05 | $7.95 | 32.7K |
| Oct 09, 2026 | $7.98 | +1.01% | $8.10 | $7.87 | 67.8K |
| Oct 08, 2026 | $7.90 | +0.13% | $7.98 | $7.85 | 40.2K |
| Oct 07, 2026 | $7.89 | +0.25% | $7.96 | $7.79 | 79.5K |