stockNYSE: NMS • 6 Months Updates
Nuveen Minnesota Quality Municipal Income Fund (NMS) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Nuveen Minnesota Quality Municipal Income Fund (NMS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Minnesota Quality Municipal Income FundNYSE: NMS
Latest Close
$10.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMS session performance
✓ Latest Close USD
$10.20
Latest session close
+$0.46vs period start
Period Return % % GAIN
+4.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.35 / $9.48
Period range envelope
$0.87channel spread
Total Volume SHARES
470.6K
Period turnover
Avg: 24.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.20 | +0.54% | $10.29 | $10.17 | 26.6K |
| Oct 21, 2026 | $10.15 | -0.25% | $10.18 | $10.14 | 3.5K |
| Oct 20, 2026 | $10.17 | -0.49% | $10.21 | $10.15 | 9.9K |
| Oct 19, 2026 | $10.22 | -0.58% | $10.35 | $10.20 | 9.6K |
| Oct 16, 2026 | $10.28 | +1.98% | $10.28 | $10.09 | 64.6K |
| Oct 15, 2026 | $10.08 | +0.00% | $10.15 | $10.08 | 7.4K |
| Oct 14, 2026 | $10.08 | +0.45% | $10.12 | $9.81 | 43.1K |
| Oct 13, 2026 | $10.04 | +1.26% | $10.04 | $9.90 | 20.6K |
| Oct 12, 2026 | $9.91 | +0.71% | $9.97 | $9.84 | 9.5K |
| Oct 09, 2026 | $9.84 | +1.03% | $9.85 | $9.71 | 4.1K |
| Oct 08, 2026 | $9.74 | +0.00% | $9.75 | $9.71 | 11.2K |
| Oct 07, 2026 | $9.74 | -0.92% | $9.81 | $9.70 | 21.7K |
| Oct 06, 2026 | $9.83 | +0.72% | $9.85 | $9.79 | 9.2K |
| Oct 05, 2026 | $9.76 | -2.30% | $10.00 | $9.72 | 28.0K |
| Oct 02, 2026 | $9.99 | +0.20% | $10.15 | $9.96 | 25.6K |
Page 1 of 2