Neumora Therapeutics Inc. (NMRA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:neumoratx.com
Current Period Close
$0.47
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$2.15
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.68 (-77.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.47 | Apr 15, 2026 | $2.06 | -77.00% |
| Oct 15, 2026 | $0.43 | Apr 14, 2026 | $2.03 | -78.97% |
| Oct 14, 2026 | $0.35 | Apr 13, 2026 | $2.06 | -82.79% |
| Oct 13, 2026 | $0.37 | Apr 10, 2026 | $2.04 | -81.85% |
| Oct 12, 2026 | $0.44 | Apr 09, 2026 | $2.08 | -78.98% |
| Oct 09, 2026 | $0.48 | Apr 08, 2026 | $2.18 | -78.18% |
| Oct 08, 2026 | $0.48 | Apr 07, 2026 | $2.13 | -77.47% |
| Oct 07, 2026 | $0.47 | Apr 06, 2026 | $2.12 | -77.91% |
| Oct 06, 2026 | $0.47 | Apr 02, 2026 | $2.00 | -76.45% |
| Oct 05, 2026 | $0.53 | Apr 01, 2026 | $2.09 | -74.87% |
| Oct 02, 2026 | $0.50 | Mar 31, 2026 | $1.95 | -74.36% |
| Sep 25, 2026 | $0.68 | Mar 30, 2026 | $1.93 | -64.87% |
| Sep 24, 2026 | $0.70 | Mar 27, 2026 | $2.33 | -69.83% |
| Sep 23, 2026 | $0.73 | Mar 26, 2026 | $2.49 | -70.64% |
| Sep 22, 2026 | $0.78 | Mar 25, 2026 | $2.50 | -68.84% |
Page 1 of 9