Niu Technologies (NIU)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:niu.com
Current Period Close
$1.78
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$2.58
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.80 (-31.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.78 | Jul 30, 2026 | $2.59 | -31.27% |
| Oct 30, 2026 | $1.80 | Jul 29, 2026 | $2.55 | -29.41% |
| Oct 29, 2026 | $1.88 | Jul 28, 2026 | $2.65 | -29.06% |
| Oct 28, 2026 | $1.89 | Jul 27, 2026 | $2.66 | -28.95% |
| Oct 27, 2026 | $1.90 | Jul 24, 2026 | $2.57 | -26.07% |
| Oct 26, 2026 | $1.86 | Jul 23, 2026 | $2.56 | -27.34% |
| Oct 23, 2026 | $1.85 | Jul 22, 2026 | $2.74 | -32.48% |
| Oct 22, 2026 | $1.86 | Jul 21, 2026 | $2.71 | -31.37% |
| Oct 21, 2026 | $1.92 | Jul 20, 2026 | $2.63 | -27.00% |
| Oct 20, 2026 | $1.92 | Jul 17, 2026 | $2.62 | -26.72% |
| Oct 19, 2026 | $1.86 | Jul 16, 2026 | $2.44 | -23.77% |
| Oct 16, 2026 | $1.91 | Jul 15, 2026 | $2.32 | -17.67% |
| Oct 15, 2026 | $1.91 | Jul 14, 2026 | $2.19 | -12.79% |
| Oct 14, 2026 | $1.89 | Jul 13, 2026 | $2.15 | -12.09% |
| Oct 13, 2026 | $1.90 | Jul 10, 2026 | $2.16 | -12.04% |
Page 1 of 4