stockNYSE: NIM • 6 Months Updates
Nuveen Select Maturities Municipal Fund (NIM) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Nuveen Select Maturities Municipal Fund (NIM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Select Maturities Municipal FundNYSE: NIM
Latest Close
$8.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIM session performance
✓ Latest Close USD
$8.91
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.96 / $8.46
Period range envelope
$0.50channel spread
Total Volume SHARES
730.8K
Period turnover
Avg: 45.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.91 | +0.61% | $8.95 | $8.78 | 17.6K |
| Oct 15, 2026 | $8.86 | +2.43% | $8.86 | $8.66 | 45.6K |
| Oct 14, 2026 | $8.65 | -1.37% | $8.73 | $8.65 | 24.0K |
| Oct 13, 2026 | $8.77 | +0.23% | $8.81 | $8.70 | 11.5K |
| Oct 12, 2026 | $8.75 | -0.34% | $8.80 | $8.74 | 20.6K |
| Oct 09, 2026 | $8.78 | +1.15% | $8.81 | $8.68 | 62.1K |
| Oct 08, 2026 | $8.68 | +0.81% | $8.79 | $8.62 | 57.2K |
| Oct 07, 2026 | $8.61 | -1.03% | $8.72 | $8.54 | 67.9K |
| Oct 06, 2026 | $8.70 | +1.05% | $8.77 | $8.58 | 50.9K |
| Oct 05, 2026 | $8.61 | -1.60% | $8.77 | $8.60 | 33.7K |
| Oct 02, 2026 | $8.75 | +0.46% | $8.79 | $8.73 | 27.4K |
| Sep 30, 2026 | $8.71 | +0.52% | $8.74 | $8.63 | 70.3K |
| Sep 29, 2026 | $8.66 | +0.12% | $8.79 | $8.46 | 152.1K |
| Sep 28, 2026 | $8.65 | -1.93% | $8.70 | $8.63 | 29.3K |
| Sep 25, 2026 | $8.82 | +0.34% | $8.96 | $8.74 | 35.3K |
Page 1 of 2