Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest (NIE)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$24.43
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$25.82
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.39 (-5.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $24.43 | - | - | - |
| Oct 23, 2026 | $24.42 | - | - | - |
| Oct 22, 2026 | $24.67 | Jul 27, 2026 | $25.82 | -4.45% |
| Oct 21, 2026 | $24.93 | Jul 24, 2026 | $25.90 | -3.75% |
| Oct 20, 2026 | $24.84 | Jul 23, 2026 | $26.02 | -4.53% |
| Oct 19, 2026 | $25.07 | Jul 22, 2026 | $26.47 | -5.29% |
| Oct 16, 2026 | $25.07 | Jul 21, 2026 | $26.50 | -5.40% |
| Oct 15, 2026 | $25.33 | Jul 20, 2026 | $26.32 | -3.76% |
| Oct 14, 2026 | $25.38 | Jul 17, 2026 | $26.21 | -3.17% |
| Oct 13, 2026 | $25.70 | Jul 16, 2026 | $26.52 | -3.09% |
| Oct 12, 2026 | $25.68 | Jul 15, 2026 | $26.78 | -4.11% |
| Oct 09, 2026 | $25.48 | Jul 14, 2026 | $26.66 | -4.43% |
| Oct 08, 2026 | $25.32 | Jul 13, 2026 | $26.51 | -4.49% |
| Oct 07, 2026 | $25.48 | Jul 10, 2026 | $26.74 | -4.71% |
| Oct 06, 2026 | $25.28 | Jul 09, 2026 | $26.67 | -5.21% |
Page 1 of 5