stockNASDAQ: NHIC • 28 Days Updates
NewHold Investment Corp III (NHIC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
NewHold Investment Corp IIINASDAQ: NHIC
Latest Close
$8.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHIC session performance
✓ Latest Close USD
$8.64
Latest session close
$-2vs period start
Period Return % % GAIN
-18.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.66 / $8.5
Period range envelope
$2.16channel spread
Total Volume SHARES
13.54M
Period turnover
Avg: 1.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $8.64 | -0.35% | $10.09 | $8.50 | 319.4K |
| Sep 18, 2026 | $8.67 | -7.27% | $9.83 | $8.67 | 5.18M |
| Sep 17, 2026 | $9.35 | -0.53% | $9.83 | $9.27 | 85.3K |
| Sep 16, 2026 | $9.40 | -3.59% | $9.85 | $9.40 | 77.6K |
| Sep 15, 2026 | $9.75 | -8.36% | $10.62 | $9.55 | 69.0K |
| Sep 14, 2026 | $10.64 | +0.00% | $10.65 | $10.61 | 25.6K |
| Sep 11, 2026 | $10.64 | +0.19% | $10.66 | $10.58 | 7.78M |