stockNYSE: NCV • 7 Days Updates
Virtus Convertible & Income Fund Common Shares of Beneficial Interest (NCV) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Virtus Convertible & Income Fund Common Shares of Beneficial Interest (NCV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Convertible & Income Fund Common Shares of Beneficial InterestNYSE: NCV
Latest Close
$14.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCV session performance
✓ Latest Close USD
$14.82
Latest session close
$-0.51vs period start
Period Return % % GAIN
-3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.42 / $14.69
Period range envelope
$0.73channel spread
Total Volume SHARES
407.7K
Period turnover
Avg: 81.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $14.82 | +0.27% | $14.92 | $14.69 | 70.0K |
| Oct 16, 2026 | $14.78 | -1.60% | $15.06 | $14.69 | 74.6K |
| Oct 15, 2026 | $15.02 | -0.20% | $15.06 | $14.88 | 69.4K |
| Oct 14, 2026 | $15.05 | -1.83% | $15.27 | $15.01 | 121.5K |
| Oct 13, 2026 | $15.33 | -0.99% | $15.42 | $15.20 | 72.2K |