stockNASDAQ: NCO • 28 Days Updates
Southern Cross Acquisition I Corp. (NCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Southern Cross Acquisition I Corp.NASDAQ: NCO
Latest Close
$9.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCO session performance
✓ Latest Close USD
$9.93
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.93 / $9.9
Period range envelope
$0.03channel spread
Total Volume SHARES
661.7K
Period turnover
Avg: 50.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 5 |
| Sep 30, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 260.9K |
| Sep 25, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |
| Sep 24, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |
| Sep 23, 2026 | $9.91 | -0.10% | $9.92 | $9.91 | 30.6K |
| Sep 22, 2026 | $9.92 | +0.10% | $9.92 | $9.92 | 1.3K |
| Sep 21, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 5.3K |
| Sep 18, 2026 | $9.91 | +0.00% | $9.91 | $9.90 | 2.4K |
| Sep 17, 2026 | $9.91 | +0.00% | $9.93 | $9.91 | 258.5K |
| Sep 16, 2026 | $9.91 | +0.00% | $9.92 | $9.91 | 2.6K |
| Sep 15, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 100.1K |
| Sep 14, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |
| Sep 11, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |