Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest (NBB)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$14.72
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$14.30
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$0.42 (+2.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $14.72 | - | - | - |
| Oct 30, 2026 | $14.58 | - | - | - |
| Oct 29, 2026 | $14.42 | Oct 02, 2026 | $14.30 | +0.84% |
| Oct 28, 2026 | $14.27 | Oct 01, 2026 | $14.30 | -0.21% |
| Oct 27, 2026 | $14.36 | Sep 30, 2026 | $14.29 | +0.49% |
| Oct 26, 2026 | $14.35 | Sep 29, 2026 | $14.12 | +1.63% |
| Oct 23, 2026 | $14.30 | Sep 28, 2026 | $14.05 | +1.78% |
| Oct 22, 2026 | $14.37 | Sep 25, 2026 | $14.16 | +1.48% |
| Oct 21, 2026 | $14.22 | Sep 24, 2026 | $14.17 | +0.35% |
| Oct 20, 2026 | $14.24 | Sep 23, 2026 | $14.43 | -1.32% |
| Oct 19, 2026 | $14.15 | Sep 22, 2026 | $14.72 | -3.87% |
| Oct 16, 2026 | $14.22 | Sep 21, 2026 | $14.69 | -3.20% |
| Oct 15, 2026 | $14.07 | Sep 18, 2026 | $14.78 | -4.80% |
| Oct 14, 2026 | $13.91 | Sep 17, 2026 | $14.83 | -6.20% |
| Oct 13, 2026 | $14.13 | Sep 16, 2026 | $14.73 | -4.07% |
Page 1 of 2