stockNYSE: NBB • 7 Days Updates
Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest (NBB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest (NBB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen Taxable Municipal Income Fund Common Shares of Beneficial InterestNYSE: NBB
Latest Close
$14.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBB session performance
✓ Latest Close USD
$14.28
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.4 / $13.97
Period range envelope
$0.43channel spread
Total Volume SHARES
424.0K
Period turnover
Avg: 70.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.28 | +1.13% | $14.32 | $14.10 | 68.4K |
| Oct 08, 2026 | $14.12 | +0.43% | $14.17 | $14.02 | 66.8K |
| Oct 07, 2026 | $14.06 | -0.14% | $14.09 | $13.97 | 50.0K |
| Oct 06, 2026 | $14.08 | +0.00% | $14.21 | $14.02 | 95.7K |
| Oct 05, 2026 | $14.08 | -1.54% | $14.22 | $14.03 | 67.7K |
| Oct 02, 2026 | $14.30 | +0.00% | $14.40 | $14.28 | 75.4K |