stockNASDAQ: MYX • 28 Days Updates
Maywood Acquisition Corp. 2 (MYX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Maywood Acquisition Corp. 2NASDAQ: MYX
Latest Close
$10.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYX session performance
✓ Latest Close USD
$10.03
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $9.99
Period range envelope
$0.06channel spread
Total Volume SHARES
22.3K
Period turnover
Avg: 1.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 7 |
| Sep 30, 2026 | $10.02 | -0.30% | $10.02 | $10.02 | 907 |
| Sep 25, 2026 | $10.04 | -0.10% | $10.04 | $10.04 | 548 |
| Sep 24, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Sep 23, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Sep 22, 2026 | $10.05 | +0.50% | $10.05 | $10.05 | 800 |
| Sep 21, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 18, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 17, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 20.0K |
| Sep 16, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 15, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 14, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 11, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Sep 10, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |