MaxLinear Inc. (MXL)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.maxlinear.com
Current Period Close
$63.46
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$71.59
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-8.13 (-11.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $63.46 | - | - | - |
| Oct 22, 2026 | $65.28 | Jul 24, 2026 | $71.59 | -8.81% |
| Oct 21, 2026 | $75.79 | Jul 23, 2026 | $91.24 | -16.93% |
| Oct 20, 2026 | $73.51 | Jul 22, 2026 | $86.80 | -15.31% |
| Oct 19, 2026 | $77.11 | Jul 21, 2026 | $86.06 | -10.40% |
| Oct 16, 2026 | $71.32 | Jul 20, 2026 | $75.01 | -4.92% |
| Oct 15, 2026 | $78.18 | Jul 17, 2026 | $71.84 | +8.83% |
| Oct 14, 2026 | $78.82 | Jul 16, 2026 | $74.40 | +5.94% |
| Oct 13, 2026 | $88.64 | Jul 15, 2026 | $88.84 | -0.23% |
| Oct 12, 2026 | $88.99 | Jul 14, 2026 | $92.59 | -3.89% |
| Oct 09, 2026 | $96.16 | Jul 13, 2026 | $89.30 | +7.68% |
| Oct 08, 2026 | $93.70 | Jul 10, 2026 | $91.30 | +2.63% |
| Oct 07, 2026 | $107.36 | Jul 09, 2026 | $95.80 | +12.07% |
| Oct 06, 2026 | $109.30 | Jul 08, 2026 | $86.05 | +27.02% |
| Oct 05, 2026 | $105.49 | Jul 07, 2026 | $85.82 | +22.92% |
Page 1 of 5