Manitowoc Company Inc. (The) (MTW)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.manitowoc.com
Current Period Close
$22.24
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$13.47
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$8.77 (+65.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $22.24 | Apr 22, 2026 | $12.82 | +73.48% |
| Oct 22, 2026 | $22.15 | Apr 21, 2026 | $12.52 | +76.92% |
| Oct 21, 2026 | $22.75 | Apr 20, 2026 | $12.89 | +76.49% |
| Oct 20, 2026 | $22.22 | Apr 17, 2026 | $13.01 | +70.79% |
| Oct 19, 2026 | $21.71 | Apr 16, 2026 | $12.40 | +75.08% |
| Oct 16, 2026 | $21.54 | Apr 15, 2026 | $13.00 | +65.69% |
| Oct 15, 2026 | $22.43 | Apr 14, 2026 | $13.42 | +67.14% |
| Oct 14, 2026 | $22.36 | Apr 13, 2026 | $13.21 | +69.27% |
| Oct 13, 2026 | $22.55 | Apr 10, 2026 | $13.09 | +72.27% |
| Oct 12, 2026 | $21.77 | Apr 09, 2026 | $13.02 | +67.20% |
| Oct 09, 2026 | $21.67 | Apr 08, 2026 | $12.63 | +71.58% |
| Oct 08, 2026 | $21.72 | Apr 07, 2026 | $11.67 | +86.12% |
| Oct 07, 2026 | $22.05 | Apr 06, 2026 | $11.79 | +87.02% |
| Oct 06, 2026 | $23.38 | Apr 02, 2026 | $11.75 | +98.98% |
| Oct 05, 2026 | $23.51 | Apr 01, 2026 | $12.05 | +95.10% |
Page 1 of 9