stockNYSE: MTW • 7 Days Updates
Manitowoc Company Inc. (The) (MTW) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Manitowoc Company Inc. (The) (MTW) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.manitowoc.com
Price & Performance Trajectory
Manitowoc Company Inc. (The)NYSE: MTW
Latest Close
$22.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTW session performance
✓ Latest Close USD
$22.43
Latest session close
+$0.71vs period start
Period Return % % GAIN
+3.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.86 / $21.09
Period range envelope
$1.77channel spread
Total Volume SHARES
2.15M
Period turnover
Avg: 358.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $22.43 | +0.31% | $22.44 | $21.65 | 360.0K |
| Oct 14, 2026 | $22.36 | -0.84% | $22.86 | $22.06 | 475.4K |
| Oct 13, 2026 | $22.55 | +3.58% | $22.72 | $21.75 | 330.1K |
| Oct 12, 2026 | $21.77 | +0.46% | $22.34 | $21.61 | 291.1K |
| Oct 09, 2026 | $21.67 | -0.23% | $21.81 | $21.09 | 336.3K |
| Oct 08, 2026 | $21.72 | -1.50% | $22.14 | $21.43 | 357.8K |