stockNASDAQ: MSGM • 7 Days Updates
Motorsport Games Inc. (MSGM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:motorsportgames.com
Price & Performance Trajectory
Motorsport Games Inc.NASDAQ: MSGM
Latest Close
$5.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSGM session performance
✓ Latest Close USD
$5.13
Latest session close
+$0.27vs period start
Period Return % % GAIN
+5.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.49 / $4.71
Period range envelope
$0.78channel spread
Total Volume SHARES
581.6K
Period turnover
Avg: 96.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.13 | -0.58% | $5.22 | $5.05 | 37.9K |
| Oct 08, 2026 | $5.16 | -3.55% | $5.35 | $5.00 | 83.8K |
| Oct 07, 2026 | $5.35 | +2.88% | $5.45 | $5.10 | 87.8K |
| Oct 06, 2026 | $5.20 | -3.35% | $5.49 | $5.14 | 72.3K |
| Oct 05, 2026 | $5.38 | +10.70% | $5.40 | $4.87 | 236.9K |
| Oct 02, 2026 | $4.86 | +0.41% | $5.07 | $4.71 | 62.8K |