stockNASDAQ: MOLN • 28 Days Updates
Molecular Partners AG (MOLN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:molecularpartners.com
Price & Performance Trajectory
Molecular Partners AGNASDAQ: MOLN
Latest Close
$3.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOLN session performance
✓ Latest Close USD
$3.81
Latest session close
$-0.37vs period start
Period Return % % GAIN
-8.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.72 / $3.76
Period range envelope
$0.96channel spread
Total Volume SHARES
22.2K
Period turnover
Avg: 1.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.81 | +0.00% | $3.81 | $3.81 | 127 |
| Oct 06, 2026 | $3.78 | -3.57% | $4.11 | $3.76 | 4.8K |
| Oct 05, 2026 | $3.92 | -0.76% | $3.92 | $3.92 | 752 |
| Sep 30, 2026 | $3.95 | +0.00% | $4.08 | $3.95 | 12 |
| Sep 23, 2026 | $4.30 | +7.77% | $4.30 | $4.30 | 300 |
| Sep 21, 2026 | $3.99 | -5.23% | $4.09 | $3.97 | 4.0K |
| Sep 18, 2026 | $4.21 | +7.40% | $4.72 | $4.02 | 2.9K |
| Sep 17, 2026 | $3.92 | +0.00% | $3.92 | $3.92 | 0 |
| Sep 16, 2026 | $3.92 | -6.67% | $4.02 | $3.84 | 2.1K |
| Sep 15, 2026 | $4.20 | +0.00% | $4.20 | $3.90 | 4.5K |
| Sep 14, 2026 | $4.02 | -3.83% | $4.15 | $4.00 | 1.6K |
| Sep 11, 2026 | $4.18 | +0.00% | $4.18 | $4.18 | 0 |
| Sep 10, 2026 | $4.18 | -3.91% | $4.20 | $4.18 | 1.1K |