Maui Land & Pineapple Company Inc. (MLP)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$14.40
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$17.34
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-2.94 (-16.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.40 | - | - | - |
| Oct 29, 2026 | $14.39 | - | - | - |
| Oct 28, 2026 | $14.31 | Jul 31, 2026 | $17.34 | -17.47% |
| Oct 27, 2026 | $14.15 | Jul 30, 2026 | $17.88 | -20.86% |
| Oct 26, 2026 | $14.04 | Jul 29, 2026 | $17.81 | -21.17% |
| Oct 23, 2026 | $14.27 | Jul 28, 2026 | $17.26 | -17.32% |
| Oct 22, 2026 | $14.23 | Jul 27, 2026 | $17.28 | -17.65% |
| Oct 21, 2026 | $14.22 | Jul 24, 2026 | $17.17 | -17.18% |
| Oct 20, 2026 | $14.63 | Jul 23, 2026 | $17.06 | -14.24% |
| Oct 19, 2026 | $14.51 | Jul 22, 2026 | $16.72 | -13.22% |
| Oct 16, 2026 | $14.70 | Jul 21, 2026 | $16.63 | -11.61% |
| Oct 15, 2026 | $14.74 | Jul 20, 2026 | $16.59 | -11.15% |
| Oct 14, 2026 | $14.71 | Jul 17, 2026 | $16.84 | -12.65% |
| Oct 13, 2026 | $14.77 | Jul 16, 2026 | $17.21 | -14.18% |
| Oct 12, 2026 | $15.25 | Jul 15, 2026 | $16.57 | -7.97% |
Page 1 of 5