stockNASDAQ: MLAA • 28 Days Updates
Mountain Lake Acquisition Corp. II (MLAA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Mountain Lake Acquisition Corp. IINASDAQ: MLAA
Latest Close
$10.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLAA session performance
✓ Latest Close USD
$10.01
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.07 / $10.01
Period range envelope
$0.06channel spread
Total Volume SHARES
764.1K
Period turnover
Avg: 50.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.01 | -0.01% | $10.02 | $10.01 | 6.0K |
| Oct 02, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 23 |
| Sep 30, 2026 | $10.01 | +0.00% | $10.02 | $10.01 | 253.1K |
| Sep 25, 2026 | $10.01 | +0.00% | $10.02 | $10.01 | 408 |
| Sep 24, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 100 |
| Sep 23, 2026 | $10.01 | -0.10% | $10.02 | $10.01 | 421.6K |
| Sep 22, 2026 | $10.02 | -0.40% | $10.02 | $10.02 | 1.1K |
| Sep 21, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 18, 2026 | $10.06 | +0.40% | $10.06 | $10.06 | 400 |
| Sep 17, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 1.8K |
| Sep 16, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 200 |
| Sep 15, 2026 | $10.01 | -0.10% | $10.01 | $10.01 | 200 |
| Sep 14, 2026 | $10.02 | +0.00% | $10.02 | $10.01 | 31.7K |
| Sep 11, 2026 | $10.01 | +0.00% | $10.07 | $10.01 | 16.8K |
| Sep 10, 2026 | $10.01 | +0.00% | $10.02 | $10.01 | 30.7K |