MKS Inc. (MKSI)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mks.com/investor-relations
Current Period Close
$194.95
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$313.10
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-118.15 (-37.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $194.95 | Jul 30, 2026 | $293.30 | -33.53% |
| Nov 03, 2026 | $205.18 | Jul 29, 2026 | $257.61 | -20.35% |
| Nov 02, 2026 | $196.54 | Jul 28, 2026 | $285.31 | -31.11% |
| Oct 30, 2026 | $202.04 | Jul 27, 2026 | $315.70 | -36.00% |
| Oct 29, 2026 | $216.17 | Jul 24, 2026 | $329.18 | -34.33% |
| Oct 28, 2026 | $218.24 | Jul 23, 2026 | $345.30 | -36.80% |
| Oct 27, 2026 | $212.16 | Jul 22, 2026 | $344.84 | -38.48% |
| Oct 26, 2026 | $202.28 | Jul 21, 2026 | $345.44 | -41.44% |
| Oct 23, 2026 | $196.55 | Jul 20, 2026 | $324.28 | -39.39% |
| Oct 22, 2026 | $196.11 | Jul 17, 2026 | $324.69 | -39.60% |
| Oct 21, 2026 | $216.10 | Jul 16, 2026 | $332.00 | -34.91% |
| Oct 20, 2026 | $211.14 | Jul 15, 2026 | $353.80 | -40.32% |
| Oct 19, 2026 | $215.41 | Jul 14, 2026 | $358.43 | -39.90% |
| Oct 16, 2026 | $214.83 | Jul 13, 2026 | $352.03 | -38.97% |
| Oct 15, 2026 | $228.52 | Jul 10, 2026 | $368.58 | -38.00% |
Page 1 of 4