stockNASDAQ: MIST • 3 Months Updates
Milestone Pharmaceuticals Inc. (MIST) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:milestonepharma.com
Price & Performance Trajectory
Milestone Pharmaceuticals Inc.NASDAQ: MIST
Latest Close
$0.71
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIST session performance
✓ Latest Close USD
$0.71
Latest session close
$-0.47vs period start
Period Return % % GAIN
-40.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.29 / $0.7
Period range envelope
$0.59channel spread
Total Volume SHARES
86.83M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.71 | -10.98% | $0.80 | $0.70 | 974.4K |
| Oct 15, 2026 | $0.79 | +0.84% | $0.80 | $0.75 | 1.03M |
| Oct 14, 2026 | $0.79 | +2.89% | $0.80 | $0.75 | 806.1K |
| Oct 13, 2026 | $0.77 | -4.93% | $0.81 | $0.75 | 1.20M |
| Oct 12, 2026 | $0.81 | +5.29% | $0.81 | $0.74 | 1.17M |
| Oct 09, 2026 | $0.77 | +7.43% | $0.77 | $0.71 | 1.22M |
| Oct 08, 2026 | $0.71 | -5.96% | $0.77 | $0.71 | 1.37M |
| Oct 07, 2026 | $0.76 | -0.92% | $0.77 | $0.73 | 881.4K |
| Oct 06, 2026 | $0.76 | -1.95% | $0.82 | $0.76 | 1.38M |
| Oct 05, 2026 | $0.78 | -3.74% | $0.82 | $0.77 | 1.08M |
| Oct 02, 2026 | $0.81 | -0.74% | $0.83 | $0.79 | 768.1K |
| Oct 01, 2026 | $0.82 | -5.77% | $0.90 | $0.81 | 719.5K |
| Sep 30, 2026 | $0.87 | +5.61% | $0.90 | $0.82 | 1.27M |
| Sep 29, 2026 | $0.82 | +3.14% | $0.83 | $0.78 | 931.4K |
| Sep 28, 2026 | $0.80 | +0.89% | $0.82 | $0.78 | 418.4K |
Page 1 of 5