stockNASDAQ: MIRA • 28 Days Updates
MIRA Pharmaceuticals Inc. (MIRA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mirapharmaceuticals.com/investors
Price & Performance Trajectory
MIRA Pharmaceuticals Inc.NASDAQ: MIRA
Latest Close
$0.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIRA session performance
✓ Latest Close USD
$0.75
Latest session close
$-0.03vs period start
Period Return % % GAIN
-3.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.94 / $0.62
Period range envelope
$0.32channel spread
Total Volume SHARES
3.25M
Period turnover
Avg: 171.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.75 | +6.05% | $0.75 | $0.70 | 51.7K |
| Oct 08, 2026 | $0.70 | -0.99% | $0.71 | $0.68 | 142.9K |
| Oct 07, 2026 | $0.71 | -0.25% | $0.74 | $0.70 | 56.2K |
| Oct 06, 2026 | $0.71 | -3.22% | $0.76 | $0.70 | 103.9K |
| Oct 05, 2026 | $0.74 | +0.75% | $0.74 | $0.71 | 86.3K |
| Oct 02, 2026 | $0.73 | +0.98% | $0.76 | $0.71 | 156.9K |
| Oct 01, 2026 | $0.72 | -14.44% | $0.85 | $0.62 | 667.7K |
| Sep 30, 2026 | $0.85 | -3.10% | $0.87 | $0.82 | 72.1K |
| Sep 29, 2026 | $0.87 | -3.43% | $0.90 | $0.87 | 61.4K |
| Sep 28, 2026 | $0.90 | +0.33% | $0.91 | $0.88 | 65.8K |
| Sep 23, 2026 | $0.86 | -2.17% | $0.94 | $0.85 | 118.6K |
| Sep 22, 2026 | $0.88 | -0.23% | $0.90 | $0.85 | 42.4K |
| Sep 21, 2026 | $0.88 | +5.65% | $0.90 | $0.80 | 387.6K |
| Sep 18, 2026 | $0.83 | +9.62% | $0.83 | $0.77 | 682.6K |
| Sep 17, 2026 | $0.76 | +5.42% | $0.76 | $0.72 | 131.4K |
Page 1 of 2