stockNYSE: MHNC • 6 Months Updates
Maiden Holdings North America Ltd. 7.75% Notes due 2043 (MHNC) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Maiden Holdings North America Ltd. 7.75% Notes due 2043 (MHNC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Maiden Holdings North America Ltd. 7.75% Notes due 2043NYSE: MHNC
Latest Close
$10.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMHNC session performance
✓ Latest Close USD
$10.70
Latest session close
+$0.38vs period start
Period Return % % GAIN
+3.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.84 / $10.21
Period range envelope
$0.63channel spread
Total Volume SHARES
154.1K
Period turnover
Avg: 8.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.70 | +1.42% | $10.70 | $10.55 | 2.7K |
| Oct 22, 2026 | $10.55 | -0.47% | $10.73 | $10.49 | 3.0K |
| Oct 21, 2026 | $10.60 | +0.47% | $10.63 | $10.55 | 9.7K |
| Oct 20, 2026 | $10.55 | -0.09% | $10.55 | $10.54 | 7.4K |
| Oct 19, 2026 | $10.56 | +0.09% | $10.64 | $10.55 | 17.8K |
| Oct 16, 2026 | $10.55 | +0.00% | $10.60 | $10.55 | 28.3K |
| Oct 15, 2026 | $10.55 | +0.00% | $10.64 | $10.55 | 3.8K |
| Oct 14, 2026 | $10.55 | +0.00% | $10.55 | $10.55 | 1.9K |
| Oct 13, 2026 | $10.55 | -0.57% | $10.72 | $10.50 | 6.9K |
| Oct 12, 2026 | $10.61 | -0.19% | $10.72 | $10.48 | 20.3K |
| Oct 09, 2026 | $10.63 | +0.00% | $10.63 | $10.57 | 2.2K |
| Oct 08, 2026 | $10.63 | +1.24% | $10.63 | $10.21 | 4.9K |
| Oct 07, 2026 | $10.50 | +2.19% | $10.50 | $10.21 | 4.6K |
| Oct 06, 2026 | $10.28 | -0.29% | $10.49 | $10.25 | 4.8K |
| Oct 05, 2026 | $10.31 | -0.67% | $10.38 | $10.26 | 700 |
Page 1 of 2