stockNYSE: MEGI • 7 Days Updates
NYLIM CBRE Global Infrastructure Megatrends Term Fund (MEGI) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
NYLIM CBRE Global Infrastructure Megatrends Term Fund (MEGI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
NYLIM CBRE Global Infrastructure Megatrends Term FundNYSE: MEGI
Latest Close
$14.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEGI session performance
✓ Latest Close USD
$14.47
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.58 / $14.2
Period range envelope
$0.38channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 177.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $14.47 | +0.77% | $14.58 | $14.28 | 115.3K |
| Nov 03, 2026 | $14.36 | -0.83% | $14.44 | $14.29 | 213.2K |
| Nov 02, 2026 | $14.48 | +0.77% | $14.54 | $14.35 | 152.1K |
| Oct 30, 2026 | $14.37 | -0.21% | $14.50 | $14.28 | 198.9K |
| Oct 29, 2026 | $14.40 | +0.77% | $14.50 | $14.22 | 266.6K |
| Oct 28, 2026 | $14.29 | +0.14% | $14.41 | $14.20 | 121.6K |