stockNYSE: MEGI • 7 Days Updates
NYLIM CBRE Global Infrastructure Megatrends Term Fund (MEGI) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
NYLIM CBRE Global Infrastructure Megatrends Term Fund (MEGI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
NYLIM CBRE Global Infrastructure Megatrends Term FundNYSE: MEGI
Latest Close
$14.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEGI session performance
✓ Latest Close USD
$14.19
Latest session close
+$0.34vs period start
Period Return % % GAIN
+2.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.24 / $13.79
Period range envelope
$0.45channel spread
Total Volume SHARES
726.5K
Period turnover
Avg: 145.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $14.19 | +1.00% | $14.24 | $14.07 | 150.7K |
| Oct 20, 2026 | $14.05 | +0.07% | $14.14 | $13.97 | 149.5K |
| Oct 19, 2026 | $14.04 | +0.29% | $14.13 | $13.91 | 140.7K |
| Oct 16, 2026 | $14.00 | +1.08% | $14.10 | $13.85 | 183.2K |
| Oct 15, 2026 | $13.85 | +0.36% | $13.93 | $13.79 | 102.4K |