Barings Corporate Investors (MCI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$17.88
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$16.53
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$1.35 (+8.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $17.88 | - | - | - |
| Oct 29, 2026 | $18.08 | - | - | - |
| Oct 28, 2026 | $17.91 | Jul 31, 2026 | $16.53 | +8.35% |
| Oct 27, 2026 | $17.76 | Jul 30, 2026 | $16.66 | +6.60% |
| Oct 26, 2026 | $17.57 | Jul 29, 2026 | $16.76 | +4.83% |
| Oct 23, 2026 | $17.30 | Jul 28, 2026 | $16.67 | +3.78% |
| Oct 22, 2026 | $17.55 | Jul 27, 2026 | $16.69 | +5.15% |
| Oct 21, 2026 | $17.94 | Jul 24, 2026 | $16.55 | +8.40% |
| Oct 20, 2026 | $17.76 | Jul 23, 2026 | $16.62 | +6.86% |
| Oct 19, 2026 | $17.58 | Jul 22, 2026 | $16.66 | +5.52% |
| Oct 16, 2026 | $17.90 | Jul 21, 2026 | $16.92 | +5.79% |
| Oct 15, 2026 | $18.26 | Jul 20, 2026 | $16.88 | +8.18% |
| Oct 14, 2026 | $18.13 | Jul 17, 2026 | $16.93 | +7.09% |
| Oct 13, 2026 | $18.69 | Jul 16, 2026 | $16.98 | +10.07% |
| Oct 12, 2026 | $18.60 | Jul 15, 2026 | $16.87 | +10.25% |
Page 1 of 5