stockNASDAQ: MCAH • 28 Days Updates
Mountain Crest Acquisition 6 Corp. (MCAH)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Price & Performance Trajectory
Mountain Crest Acquisition 6 Corp.NASDAQ: MCAH
Latest Close
$10.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCAH session performance
✓ Latest Close USD
$10.05
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $10
Period range envelope
$0.05channel spread
Total Volume SHARES
159.2K
Period turnover
Avg: 10.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.05 | +0.00% | $10.05 | $10.04 | 26.4K |
| Oct 09, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 533 |
| Oct 06, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 14 |
| Oct 01, 2026 | $10.05 | +0.00% | $10.05 | $10.03 | 6 |
| Sep 30, 2026 | $10.03 | +0.02% | $10.04 | $10.03 | 109.8K |
| Sep 25, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 900 |
| Sep 24, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 23, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 0 |
| Sep 22, 2026 | $10.03 | +0.10% | $10.03 | $10.03 | 800 |
| Sep 21, 2026 | $10.02 | +0.20% | $10.03 | $10.02 | 16.8K |
| Sep 18, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Sep 17, 2026 | $10.00 | -0.20% | $10.00 | $10.00 | 900 |
| Sep 16, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 1.4K |
| Sep 15, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 1.0K |
| Sep 14, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 683 |