stockNYSE: MAIN • 7 Days Updates
Main Street Capital Corporation (MAIN) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Main Street Capital Corporation (MAIN) is a publicly traded company operating within the Finance sector.
Investor Relations:mainstcapital.com/investors
Price & Performance Trajectory
Main Street Capital CorporationNYSE: MAIN
Latest Close
$53.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAIN session performance
✓ Latest Close USD
$53.74
Latest session close
$-1.25vs period start
Period Return % % GAIN
-2.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.97 / $53.47
Period range envelope
$2.50channel spread
Total Volume SHARES
2.58M
Period turnover
Avg: 516.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $53.74 | -1.34% | $54.59 | $53.62 | 429.3K |
| Oct 08, 2026 | $54.47 | +1.03% | $54.61 | $53.62 | 524.0K |
| Oct 07, 2026 | $54.18 | -1.08% | $54.50 | $53.47 | 685.3K |
| Oct 06, 2026 | $54.77 | -0.40% | $55.14 | $54.67 | 382.3K |
| Oct 05, 2026 | $54.99 | -0.22% | $55.97 | $54.74 | 561.3K |